 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
18133 |
 |
- 29 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
518'2 |
515'6 |
517'0 |
0'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1231'4 |
1225'2 |
1225'6 |
-3'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
739'2 |
727'4 |
733'0 |
-2'2 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
0.738680 |
0.737150 |
|
|
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
183.150 |
181.800 |
182.100 |
|
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
96.000 |
96.000 |
96.000 |
0.325 |
|
| |
|
@GF - @GFQ5 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
