Headline News Portfolio Futures Markets Markets Page Quotes Charts Canadian Livestock News Canada Wx Weather
 MAXWELL BEEF FARMS LTD
  Home  
  Calendar  
  Contact Us  
  Cashbids  
  Ag Links  
  About Us  
  Maxwell Grain Client Portal  
 
 
Local Cash Bids
 
CORN
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2023 CROP  @C4N 472'2
-0'2
Chart
 2024 CROP  @C4Z 493'2
0'2
Chart
 2025 CROP  @C5Z 497'4
0'6
Chart

SOYBEANS
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2023 CROP  @S4N 1205'4
-14'0
Chart
 2024 CROP  @S4X 1201'2
-11'0
Chart
 2025 CROP  @S5X 1187'2
-9'6
Chart

WHEAT, SOFT RED WINTER
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2023 CROP  @W4N 681'2
-5'6
Chart
 2024 CROP  @W4N 681'2
-5'6
Chart
 2025 CROP  @W5N 733'6
-1'4
Chart

WHEAT, SOFT WHITE WINTER
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2024 CROP  @W4N 681'2
-5'6
Chart
 2025 CROP  @W5N 733'6
-1'4
Chart

WHEAT, HRW - PROTEIN PREMIUM NOT INCLUDED
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2024 CROP  @W4N 681'2
-5'6
Chart
 2025 CROP  @W5N 733'6
-1'4
Chart

WHEAT, HRS - PROTEIN PREMIUM NOT INCLUDED
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2023 CROP  @MW4N 736'2
-2'0
Chart
 2024 CROP  @MW4U 744'0
-0'6
Chart

Price as of 05/14/24 08:43AM CDT.
Month Symbols
Click to view more Cashbids

  Note: The following prices are guidlines only, please call to confirm.
 
 


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 519'2 515'6 517'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1231'4 1220'0 1220'0 -9'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 739'2 727'4 733'6 -1'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.739200 0.737380
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 182.650 182.650 182.650 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 96.000 96.000 96.000 0.325
 
@GF - @GFQ5 - UNKNOWN
  High Low Last Chg
Aug

Headline News
Misery Deepens in Gaza's Rafah 05/14 06:07
Biden Hiking Tariffs on China EVs,Steel05/14 06:22
Blinken: US Arms Will Make a Difference05/14 06:00
Cohen to Face Cross Examination Tuesday05/14 06:11
US to Iran: Halt Weapons to Houthis 05/14 06:18
Putin to Make State Visit to China 05/14 06:06
NE GOP Rejecting All Repub. Incumbents 05/14 06:10
Global Shares Mixed in Muted Trading 05/14 04:52


Local Conditions
Chesley, ON
Chg Zip Code: 
Temp: 12oC Feels Like: 12oC
Humid: 74% Dew Pt: 7oC
Barom: 29.88 Wind Dir: NNE
Cond: N/A Wind Spd: 6 km/h
Sunrise: 5:59 Sunset: 8:43
As reported at HPSTS Wingham, ON at 9:00 AM
 
Local Radar
Chesley, ON
Local Temps
 
Local Forecast
Chesley, ON

Tuesday

Wednesday

Thursday
Hi: 18°C
Lo: 10°C
Precip:
34%
Hi: 22°C
Lo: 9°C
Precip:
0%
Hi: 23°C
Lo: 10°C
Precip:
31%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN