Headline News Portfolio Futures Markets Markets Page Quotes Charts Canadian Livestock News Canada Wx Weather
 MAXWELL BEEF FARMS LTD
  Home  
  Calendar  
  Contact Us  
  Cashbids  
  Ag Links  
  About Us  
  Maxwell Grain Client Portal  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 516'4 516'0 519'6 515'6 516'2 -0'2 10:12A May 14
SOYBEANS  Jul 25 @S5N 1229'4 1229'0 1231'4 1220'0 1223'6 -5'6 10:07A May 14
WHEAT  Jul 25 @W5N 735'2 727'4 739'2 727'4 727'6 -7'4 10:12A May 14
CANADIAN DOLLAR  Sep 25 @CD5U 0.737650 0.739200 0.737380  
LIVE CATTLE  Jun 25 @LE5M 182.000 182.650 183.250 182.275 183.100 1.100 10:10A May 14
LEAN HOGS  Jul 25 @HE5N 95.600 96.000 96.000 96.000 96.000 0.325 1:00P May 13
@GFQ5  Aug 25 @GF5Q  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  516'2
Change:  -0'2
Bid:  516'2
Ask:  516'6
Today's High:  519'6
Today's Low:  515'6
Volume:  3,947
Open:  516'0
Settle:  516'4
Prev:  516'4
Contract High: 
Contract Low: 
Updated:  May-14-2024
10:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN